Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.09 -0.41 (-2.10%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.618 6.162 5.413 5.915 26,343 +0.30(+5.29%)
Apr 29, 2020 5.864 6.221 5.269 5.618 60,984 -0.25(-4.20%)
Apr 28, 2020 5.949 6.026 5.552 5.864 8,111 -0.17(-2.82%)
Apr 27, 2020 6.162 6.162 6.034 6.034 1,326 +0.04(+0.71%)
Apr 24, 2020 6.068 6.077 5.983 5.992 2,941 -0.08(-1.40%)
Apr 23, 2020 7.437 7.437 6.077 6.077 27,955 +0.13(+2.14%)
Apr 22, 2020 6.991 6.991 5.839 5.949 9,383 -0.60(-9.21%)
Apr 21, 2020 6.927 7.572 6.374 6.553 5,010 -0.33(-4.81%)
Apr 20, 2020 7.309 7.309 6.851 6.884 5,978 -0.59(-7.95%)
Apr 17, 2020 7.734 7.768 7.394 7.479 7,295 -0.50(-6.28%)
Apr 16, 2020 8.890 8.890 7.751 7.980 6,836 -0.20(-2.39%)
Apr 15, 2020 9.587 9.587 7.725 8.176 5,217 -1.09(-11.81%)
Apr 14, 2020 10.43 10.43 8.924 9.271 18,390 -0.50(-5.14%)
Apr 13, 2020 10.84 10.84 8.711 9.774 15,684 -1.06(-9.80%)
Apr 09, 2020 7.649 11.45 7.437 10.84 27,650 +3.19(+41.67%)
Apr 08, 2020 6.196 8.652 6.187 7.649 20,532 +0.76(+11.11%)
Apr 07, 2020 6.374 6.884 6.323 6.884 29,049 +0.79(+12.97%)
Apr 06, 2020 5.078 6.374 5.078 6.094 8,435 +0.71(+13.09%)
Apr 03, 2020 4.530 5.397 4.530 5.388 3,765 -0.48(-8.12%)
Apr 02, 2020 5.949 7.190 5.853 5.864 21,176 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.