Indicators

Pulmatrix Inc (NQ: PULM )

1.888 -0.072 (-3.66%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.370	5.431	5.020	5.110	12,260	-0.21(-3.89%)
Apr 28, 2022	5.223	5.650	5.010	5.317	46,351	+0.05(+0.89%)
Apr 27, 2022	5.300	5.346	5.220	5.270	17,076	-0.03(-0.47%)
Apr 26, 2022	5.700	5.710	5.170	5.295	27,680	-0.38(-6.61%)
Apr 25, 2022	5.660	5.680	5.500	5.670	11,931	+0.01(+0.18%)
Apr 22, 2022	5.830	6.080	5.550	5.660	18,905	-0.04(-0.61%)
Apr 21, 2022	6.200	6.200	5.660	5.695	39,323	-0.47(-7.70%)
Apr 20, 2022	6.150	6.230	6.000	6.170	23,086	+0.04(+0.65%)
Apr 19, 2022	6.010	6.206	5.800	6.130	6,799	+0.14(+2.34%)
Apr 18, 2022	5.930	5.990	5.798	5.990	8,356	+0.06(+1.01%)
Apr 14, 2022	5.970	5.970	5.820	5.930	8,886	+0.01(+0.14%)
Apr 13, 2022	5.910	6.000	5.910	5.922	11,584	+0.02(+0.37%)
Apr 12, 2022	6.120	6.240	5.830	5.900	20,177	-0.14(-2.32%)
Apr 11, 2022	6.370	6.370	5.990	6.040	25,825	-0.34(-5.33%)
Apr 08, 2022	6.390	6.540	6.260	6.380	11,488	-0.02(-0.31%)
Apr 07, 2022	6.490	6.500	6.310	6.400	5,703	-0.07(-1.08%)
Apr 06, 2022	6.540	6.590	6.300	6.470	12,434	-0.12(-1.82%)
Apr 05, 2022	6.570	6.770	6.400	6.590	32,916	+0.01(+0.15%)
Apr 04, 2022	6.540	6.740	6.350	6.580	41,433	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.