Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6700 0.6900 0.6300 0.6900 243,301 +0.04(+6.15%)
Apr 29, 2020 0.6100 0.7182 0.6100 0.6500 378,578 +0.02(+3.17%)
Apr 28, 2020 0.6473 0.6599 0.6005 0.6300 145,324 -0.01(-2.16%)
Apr 27, 2020 0.6050 0.6900 0.5900 0.6439 590,399 +0.03(+4.38%)
Apr 24, 2020 0.6200 0.6500 0.6021 0.6169 182,300 -0.01(-1.75%)
Apr 23, 2020 0.6500 0.6651 0.5701 0.6279 672,254 -0.01(-1.10%)
Apr 22, 2020 0.6700 0.7199 0.5900 0.6349 1,904,269 +0.05(+9.47%)
Apr 21, 2020 0.4600 0.6000 0.4200 0.5800 1,064,721 +0.12(+26.67%)
Apr 20, 2020 0.4000 0.4702 0.4000 0.4579 456,379 +0.08(+20.40%)
Apr 17, 2020 0.3900 0.4400 0.3788 0.3803 86,900 +0.00(+0.08%)
Apr 16, 2020 0.3700 0.4000 0.3700 0.3800 37,927 +0.01(+3.37%)
Apr 15, 2020 0.3750 0.3750 0.3340 0.3676 138,990 -0.01(-2.26%)
Apr 14, 2020 0.4600 0.4600 0.3761 0.3761 184,992 +0.00(+0.03%)
Apr 13, 2020 0.4000 0.4300 0.3602 0.3760 147,253 +0.01(+1.68%)
Apr 09, 2020 0.3630 0.4000 0.3455 0.3698 44,100 +0.01(+2.69%)
Apr 08, 2020 0.3480 0.3612 0.3201 0.3601 43,923 +0.01(+2.01%)
Apr 07, 2020 0.3500 0.3700 0.3302 0.3530 41,874 +0.01(+1.88%)
Apr 06, 2020 0.3310 0.3700 0.3200 0.3465 103,932 +0.01(+2.15%)
Apr 03, 2020 0.3700 0.3800 0.3001 0.3392 205,800 -0.03(-8.32%)
Apr 02, 2020 0.3895 0.3898 0.3496 0.3700 10,734 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.