Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.24 14.53 13.88 13.88 146,162 -0.32(-2.25%)
Apr 29, 2010 13.99 14.26 13.82 14.20 201,204 +0.33(+2.38%)
Apr 28, 2010 13.61 13.96 13.42 13.87 436,982 +0.26(+1.91%)
Apr 27, 2010 13.75 14.20 13.48 13.61 337,824 -0.22(-1.59%)
Apr 26, 2010 14.19 14.31 13.79 13.83 245,614 -0.38(-2.67%)
Apr 23, 2010 14.10 14.40 13.98 14.21 233,423 +0.12(+0.85%)
Apr 22, 2010 14.70 14.73 14.03 14.09 338,100 -0.77(-5.18%)
Apr 21, 2010 14.91 15.08 14.71 14.86 279,646 +0.00(+0.00%)
Apr 20, 2010 14.70 14.95 14.52 14.86 163,250 +0.26(+1.78%)
Apr 19, 2010 15.00 15.25 14.54 14.60 235,840 -0.51(-3.38%)
Apr 16, 2010 15.00 15.16 14.54 15.11 266,485 +0.12(+0.80%)
Apr 15, 2010 14.83 15.13 14.83 14.99 133,740 +0.19(+1.28%)
Apr 14, 2010 14.70 14.82 14.46 14.80 213,720 +0.12(+0.82%)
Apr 13, 2010 14.48 14.75 14.34 14.68 194,541 +0.20(+1.38%)
Apr 12, 2010 14.65 14.78 14.37 14.48 139,605 -0.17(-1.16%)
Apr 09, 2010 14.86 14.86 14.60 14.65 214,304 -0.21(-1.41%)
Apr 08, 2010 14.63 14.91 14.51 14.86 101,059 +0.15(+1.02%)
Apr 07, 2010 14.72 15.09 14.51 14.71 269,467 +0.02(+0.14%)
Apr 06, 2010 14.82 14.99 14.65 14.69 152,726 -0.23(-1.54%)
Apr 05, 2010 15.17 15.25 14.82 14.92 291,391 -0.20(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.