Indicators

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		9.694	9.694	9.694	0	+0.00(+0.00%)
Apr 29, 2019	9.694	9.694	9.694	9.694	760	+0.59(+6.52%)
Apr 26, 2019		9.100	9.100	9.100	5	+0.00(+0.00%)
Apr 25, 2019		9.100	9.100	9.100	130	+0.00(+0.00%)
Apr 24, 2019	9.081	9.100	9.081	9.100	845	+0.10(+1.07%)
Apr 23, 2019		9.004	9.004	9.004	7	+0.00(+0.00%)
Apr 22, 2019		9.004	9.004	9.004	36	+0.00(+0.00%)
Apr 18, 2019	8.965	9.004	8.965	9.004	515	-0.69(-7.12%)
Apr 17, 2019	9.694	9.694	9.655	9.694	18,696	+0.76(+8.51%)
Apr 16, 2019	8.934	8.934	8.934	8.934	756	-0.27(-2.95%)
Apr 15, 2019		9.205	9.205	9.205	256	+0.00(+0.00%)
Apr 10, 2019		9.205	9.205	9.205	0	+0.40(+4.49%)
Apr 04, 2019		8.810	8.810	8.810	0	-0.20(-2.24%)
Apr 03, 2019		9.011	9.011	9.011	1	+0.00(+0.00%)
Apr 02, 2019		9.011	9.011	9.011	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.