Indicators

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.55	25.55	25.46	25.46	400	-0.16(-0.62%)
Apr 24, 2019		25.62	25.62	25.62	0	+0.00(+0.00%)
Apr 23, 2019	25.58	25.62	25.58	25.62	200	+0.14(+0.56%)
Apr 22, 2019		25.48	25.48	25.48	5	+0.00(+0.00%)
Apr 17, 2019		25.48	25.48	25.48	0	+0.00(+0.01%)
Apr 16, 2019	25.40	25.47	25.40	25.47	402	+0.13(+0.52%)
Apr 15, 2019	25.34	25.34	25.34	25.34	300	+0.01(+0.05%)
Apr 12, 2019	25.33	25.33	25.33	25.33	500	-0.17(-0.68%)
Apr 11, 2019	25.50	25.50	25.50	25.50	200	+0.20(+0.79%)
Apr 10, 2019	25.30	25.30	25.30	25.30	400	-0.05(-0.20%)
Apr 09, 2019		25.35	25.35	25.35	1	+0.00(+0.00%)
Apr 08, 2019	25.35	25.35	25.35	25.35	185	-0.47(-1.84%)
Apr 03, 2019		25.82	25.82	25.82	0	+0.00(+0.00%)
Apr 02, 2019		25.82	25.82	25.82	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.