Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

57.60 -0.89 (-1.52%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.94	54.12	49.80	49.95	24,416	-2.22(-4.25%)
Apr 28, 2022	53.02	53.02	49.09	52.17	43,692	-0.41(-0.78%)
Apr 27, 2022	53.85	53.91	52.31	52.58	44,700	-0.47(-0.89%)
Apr 26, 2022	56.75	56.90	52.97	53.04	17,983	-3.99(-6.99%)
Apr 25, 2022	55.30	57.06	54.59	57.03	71,317	+1.40(+2.51%)
Apr 22, 2022	57.52	58.39	55.46	55.63	17,903	-2.54(-4.36%)
Apr 21, 2022	61.35	61.94	58.11	58.17	34,032	-2.90(-4.74%)
Apr 20, 2022	60.49	61.80	59.70	61.07	22,779	+0.42(+0.69%)
Apr 19, 2022	59.82	61.16	59.34	60.65	11,478	+0.82(+1.37%)
Apr 18, 2022	62.96	62.96	59.33	59.83	36,663	-3.63(-5.71%)
Apr 14, 2022	65.04	65.04	63.37	63.45	17,703	-1.31(-2.02%)
Apr 13, 2022	61.27	65.20	61.27	64.76	20,153	+3.14(+5.09%)
Apr 12, 2022	62.66	63.56	60.74	61.63	13,126	-0.50(-0.80%)
Apr 11, 2022	64.54	64.55	62.13	62.13	40,878	-2.99(-4.59%)
Apr 08, 2022	65.24	66.55	64.70	65.11	30,604	-0.25(-0.38%)
Apr 07, 2022	64.36	65.79	63.80	65.36	21,926	+0.91(+1.41%)
Apr 06, 2022	62.98	65.00	62.61	64.45	49,810	+0.46(+0.72%)
Apr 05, 2022	65.64	67.24	63.87	63.99	28,778	-2.26(-3.41%)
Apr 04, 2022	64.86	66.45	64.73	66.25	27,257	+1.72(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.