Indicators

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.70	22.11	21.56	22.08	757,071	+0.31(+1.41%)
Apr 27, 2023	21.63	21.77	21.15	21.77	614,308	+0.18(+0.82%)
Apr 26, 2023	21.82	21.87	21.42	21.60	767,239	-0.15(-0.68%)
Apr 25, 2023	22.65	22.65	21.66	21.74	939,745	-1.15(-5.04%)
Apr 24, 2023	23.25	23.25	22.71	22.90	523,566	-0.23(-0.98%)
Apr 21, 2023	23.28	23.28	22.86	23.13	499,855	-0.22(-0.93%)
Apr 20, 2023	22.82	23.69	22.66	23.34	657,385	+0.25(+1.07%)
Apr 19, 2023	23.43	23.50	23.06	23.10	629,028	-0.60(-2.54%)
Apr 18, 2023	24.13	24.32	23.39	23.70	637,904	-0.19(-0.78%)
Apr 17, 2023	23.55	23.93	23.20	23.89	607,202	+0.06(+0.25%)
Apr 14, 2023	23.86	24.09	23.48	23.83	416,352	+0.01(+0.04%)
Apr 13, 2023	23.73	23.93	23.53	23.82	508,903	+0.13(+0.54%)
Apr 12, 2023	24.14	24.15	23.54	23.69	463,330	-0.19(-0.79%)
Apr 11, 2023	24.32	24.43	23.84	23.88	560,930	-0.29(-1.18%)
Apr 10, 2023	23.50	24.22	23.46	24.16	595,991	+0.37(+1.53%)
Apr 06, 2023	23.67	24.12	23.45	23.80	594,730	+0.03(+0.12%)
Apr 05, 2023	24.08	24.13	23.52	23.77	856,141	-0.61(-2.51%)
Apr 04, 2023	25.48	25.48	24.21	24.38	639,676	-1.12(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.