Indicators

Amkor Technology (NQ: AMKR )

31.81 -0.51 (-1.58%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.07	14.10	13.46	13.50	3,945,075	-0.61(-4.31%)
Apr 27, 2007	14.02	14.19	13.94	14.11	2,711,185	+0.00(+0.00%)
Apr 26, 2007	13.99	14.11	13.75	14.11	3,212,980	+0.07(+0.48%)
Apr 25, 2007	13.77	14.09	13.65	14.04	4,155,109	+0.37(+2.68%)
Apr 24, 2007	13.63	13.96	13.51	13.67	6,617,148	+0.08(+0.57%)
Apr 23, 2007	13.37	13.62	13.34	13.60	3,057,159	+0.26(+1.95%)
Apr 20, 2007	13.43	13.56	13.23	13.34	2,598,537	+0.05(+0.36%)
Apr 19, 2007	12.92	13.45	12.90	13.29	4,640,763	+0.13(+0.95%)
Apr 18, 2007	13.01	13.33	12.69	13.16	5,272,938	+0.03(+0.22%)
Apr 17, 2007	13.64	13.64	12.96	13.13	5,465,726	-0.49(-3.61%)
Apr 16, 2007	13.44	13.64	13.38	13.63	2,646,531	+0.26(+1.95%)
Apr 13, 2007	13.45	13.45	12.77	13.37	5,053,475	-0.09(-0.65%)
Apr 12, 2007	13.45	13.56	13.25	13.45	4,944,662	-0.09(-0.64%)
Apr 11, 2007	13.37	13.80	13.33	13.54	5,051,364	+0.12(+0.86%)
Apr 10, 2007	13.09	13.46	13.03	13.42	2,715,849	-0.04(-0.29%)
Apr 09, 2007	13.58	13.59	13.20	13.46	2,577,782	-0.13(-0.92%)
Apr 05, 2007	13.22	13.74	13.22	13.59	3,386,386	+0.32(+2.40%)
Apr 04, 2007	13.06	13.32	12.96	13.27	3,602,653	+0.19(+1.48%)
Apr 03, 2007	12.52	13.16	12.48	13.08	5,610,491	+0.70(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.