Indicators

Amkor Technology (NQ: AMKR )

31.51 -0.81 (-2.51%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.43	11.92	11.20	11.67	5,148,815	-0.35(-2.89%)
Apr 27, 2006	11.95	12.63	11.58	12.01	18,366,426	+1.35(+12.67%)
Apr 26, 2006	10.29	10.79	10.19	10.66	8,957,122	+0.37(+3.56%)
Apr 25, 2006	10.08	10.41	10.06	10.30	3,313,121	+0.29(+2.89%)
Apr 24, 2006	9.949	10.19	9.766	10.01	2,934,406	+0.01(+0.10%)
Apr 21, 2006	10.19	10.32	9.708	9.997	3,769,285	-0.14(-1.43%)
Apr 20, 2006	10.32	10.56	9.988	10.14	5,242,852	-0.18(-1.78%)
Apr 19, 2006	9.650	10.46	9.052	10.33	14,122,985	+0.68(+7.00%)
Apr 18, 2006	8.791	9.717	8.608	9.650	14,427,931	+0.80(+9.05%)
Apr 17, 2006	8.772	8.936	8.666	8.849	4,229,225	+0.02(+0.22%)
Apr 13, 2006	8.424	8.830	8.395	8.830	1,999,052	+0.42(+5.05%)
Apr 12, 2006	8.501	8.608	8.357	8.405	1,773,300	-0.10(-1.14%)
Apr 11, 2006	8.473	8.743	8.328	8.501	3,551,911	+0.03(+0.34%)
Apr 10, 2006	8.868	8.878	8.376	8.473	3,915,894	-0.47(-5.29%)
Apr 07, 2006	9.003	9.360	8.878	8.945	2,414,933	-0.04(-0.43%)
Apr 06, 2006	8.781	8.984	8.781	8.984	2,247,089	+0.17(+1.97%)
Apr 05, 2006	8.704	8.926	8.559	8.810	2,268,184	+0.07(+0.77%)
Apr 04, 2006	8.801	8.955	8.694	8.743	2,366,611	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.