Indicators

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.840	8.332	7.715	7.754	3,497,804	-0.16(-2.07%)
Apr 29, 2004	8.130	8.294	7.638	7.918	4,189,338	-0.41(-4.87%)
Apr 28, 2004	8.930	9.113	8.226	8.323	4,890,206	-0.51(-5.79%)
Apr 27, 2004	10.66	10.73	8.294	8.834	19,599,502	-4.54(-33.96%)
Apr 23, 2004	13.33	13.60	13.03	13.38	837,328	+0.19(+1.46%)
Apr 22, 2004	13.19	13.59	12.90	13.18	1,100,089	-0.01(-0.07%)
Apr 21, 2004	13.40	13.49	12.88	13.19	912,714	-0.02(-0.15%)
Apr 20, 2004	13.45	13.68	13.12	13.21	2,031,260	-0.12(-0.87%)
Apr 19, 2004	13.11	13.52	12.86	13.33	1,363,367	+0.25(+1.92%)
Apr 16, 2004	13.36	13.43	12.99	13.08	1,245,260	-0.41(-3.07%)
Apr 15, 2004	13.90	14.07	13.21	13.49	1,233,335	-0.31(-2.24%)
Apr 14, 2004	14.13	14.28	13.62	13.80	996,187	-0.38(-2.65%)
Apr 13, 2004	14.67	14.71	14.00	14.18	654,308	-0.37(-2.52%)
Apr 12, 2004	14.37	14.71	14.37	14.54	624,133	-0.01(-0.07%)
Apr 08, 2004	14.72	14.99	14.37	14.55	792,014	-0.07(-0.46%)
Apr 07, 2004	14.93	14.94	14.33	14.62	866,673	-0.16(-1.11%)
Apr 06, 2004	15.22	15.26	14.64	14.78	933,038	-0.50(-3.28%)
Apr 05, 2004	14.96	15.33	14.96	15.29	1,163,549	+0.30(+2.00%)
Apr 02, 2004	14.66	15.19	14.61	14.99	1,840,671	+0.68(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.