Indicators

OMX All Shares Index (IX: OMXSPI )

8,005.90 AUD -106.90 (-1.32%)

Daily Price Updated: 2:37 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021	7346	7346	7278	7291	0	-55.30(-0.75%)
Apr 28, 2021	7320	7358	7320	7346	0	+26.00(+0.36%)
Apr 27, 2021	7296	7334	7292	7320	0	+24.50(+0.34%)
Apr 26, 2021	7308	7316	7270	7296	0	-12.30(-0.17%)
Apr 25, 2021	7321	7334	7307	7308	0	-12.90(-0.18%)
Apr 22, 2021	7312	7321	7293	7321	0	+8.70(+0.12%)
Apr 21, 2021	7259	7312	7253	7312	0	+53.10(+0.73%)
Apr 20, 2021	7282	7282	7166	7259	0	-23.20(-0.32%)
Apr 19, 2021	7328	7330	7273	7282	0	-45.90(-0.63%)
Apr 18, 2021	7326	7359	7326	7328	0	+2.20(+0.03%)
Apr 15, 2021	7318	7326	7292	7326	0	+8.30(+0.11%)
Apr 14, 2021	7281	7331	7248	7318	0	+36.90(+0.51%)
Apr 13, 2021	7231	7285	7231	7281	0	+49.60(+0.69%)
Apr 12, 2021	7225	7251	7218	7231	0	+5.80(+0.08%)
Apr 11, 2021	7254	7254	7209	7225	0	-27.10(-0.37%)
Apr 08, 2021	7250	7252	7222	7252	0	+2.00(+0.03%)
Apr 07, 2021	7177	7261	7177	7250	0	+72.90(+1.02%)
Apr 06, 2021	7134	7183	7134	7177	0	+43.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.