Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2094	2105	2065	2087	0	-18.05(-0.86%)
Apr 27, 2017	2093	2117	2080	2105	0	+14.36(+0.69%)
Apr 26, 2017	2107	2113	2078	2091	0	-12.60(-0.60%)
Apr 25, 2017	2091	2111	2081	2104	0	+28.63(+1.38%)
Apr 24, 2017	2062	2083	2056	2075	0	+36.66(+1.80%)
Apr 21, 2017	2049	2054	2029	2038	0	-2.91(-0.14%)
Apr 20, 2017	2038	2053	2030	2041	0	+11.41(+0.56%)
Apr 19, 2017	2029	2053	2010	2030	0	+5.17(+0.26%)
Apr 18, 2017	2023	2035	2007	2025	0	-0.45(-0.02%)
Apr 17, 2017	2009	2031	2005	2025	0	+19.88(+0.99%)
Apr 13, 2017	2014	2024	1998	2005	0	-7.15(-0.36%)
Apr 12, 2017	2023	2037	2005	2012	0	-8.93(-0.44%)
Apr 11, 2017	2031	2045	2011	2021	0	-13.87(-0.68%)
Apr 10, 2017	2027	2049	2017	2035	0	+9.34(+0.46%)
Apr 07, 2017	2028	2037	2010	2026	0	-2.88(-0.14%)
Apr 06, 2017	2030	2040	2014	2029	0	+4.44(+0.22%)
Apr 05, 2017	2035	2058	2016	2024	0	-4.88(-0.24%)
Apr 04, 2017	2042	2053	2019	2029	0	-15.43(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.