Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1389 1404 1382 1398 0 +2.44(+0.17%)
Apr 29, 2014 1396 1405 1383 1395 0 +15.73(+1.14%)
Apr 28, 2014 1392 1399 1364 1379 0 -5.46(-0.39%)
Apr 27, 2014 1398 1403 1378 1385 0 -0.02(-0.00%)
Apr 25, 2014 1398 1403 1378 1385 0 -14.94(-1.07%)
Apr 24, 2014 1400 1414 1384 1400 0 -26.29(-1.84%)
Apr 23, 2014 1429 1434 1414 1426 0 -13.67(-0.95%)
Apr 22, 2014 1445 1453 1433 1440 0 +3.92(+0.27%)
Apr 21, 2014 1434 1446 1424 1436 0 -0.95(-0.07%)
Apr 17, 2014 1437 1437 1437 0 +18.05(+1.27%)
Apr 16, 2014 1413 1423 1403 1419 0 +15.60(+1.11%)
Apr 15, 2014 1399 1416 1383 1403 0 -1.09(-0.08%)
Apr 14, 2014 1398 1410 1386 1404 0 +1.37(+0.10%)
Apr 13, 2014 1401 1423 1395 1403 0 -0.04(-0.00%)
Apr 11, 2014 1401 1423 1395 1403 0 -12.15(-0.86%)
Apr 10, 2014 1450 1455 1410 1415 0 -35.46(-2.44%)
Apr 09, 2014 1437 1453 1430 1451 0 +21.81(+1.53%)
Apr 08, 2014 1415 1437 1408 1429 0 +20.51(+1.46%)
Apr 07, 2014 1414 1430 1399 1408 0 -16.97(-1.19%)
Apr 06, 2014 1467 1471 1419 1425 0 -0.03(-0.00%)
Apr 04, 2014 1468 1471 1419 1425 0 -34.41(-2.36%)
Apr 03, 2014 1463 1478 1451 1460 0 -0.84(-0.06%)
Apr 02, 2014 1453 1465 1447 1460 0 +6.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.