Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1055 1063 1045 1054 0 -5.38(-0.51%)
Apr 29, 2012 1056 1066 1047 1059 0 +0.00(+0.00%)
Apr 27, 2012 1056 1066 1047 1059 0 +8.55(+0.81%)
Apr 26, 2012 1044 1059 1037 1051 0 +2.80(+0.27%)
Apr 25, 2012 1040 1054 1030 1048 0 +27.18(+2.66%)
Apr 24, 2012 1010 1029 1006 1021 0 +8.90(+0.88%)
Apr 23, 2012 1014 1020 1002 1012 0 -13.13(-1.28%)
Apr 22, 2012 1036 1044 1023 1025 0 +0.00(+0.00%)
Apr 20, 2012 1036 1044 1023 1025 0 -9.45(-0.91%)
Apr 19, 2012 1043 1064 1028 1034 0 -42.67(-3.96%)
Apr 18, 2012 1081 1086 1069 1077 0 -5.57(-0.51%)
Apr 17, 2012 1076 1094 1071 1083 0 +13.64(+1.28%)
Apr 16, 2012 1077 1086 1055 1069 0 -2.70(-0.25%)
Apr 15, 2012 1092 1095 1069 1072 0 -0.20(-0.02%)
Apr 13, 2012 1092 1095 1069 1072 0 -28.25(-2.57%)
Apr 12, 2012 1078 1106 1072 1100 0 +21.94(+2.03%)
Apr 11, 2012 1085 1095 1070 1078 0 -6.14(-0.57%)
Apr 10, 2012 1097 1106 1080 1084 0 -11.86(-1.08%)
Apr 09, 2012 1088 1110 1079 1096 0 -8.93(-0.81%)
Apr 05, 2012 1108 1116 1100 1105 0 -9.19(-0.82%)
Apr 04, 2012 1118 1124 1105 1114 0 -22.67(-1.99%)
Apr 03, 2012 1146 1155 1130 1137 0 -6.34(-0.55%)
Apr 02, 2012 1138 1153 1128 1143 0 +2.61(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.