Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 936.93 951.12 913.32 925.98 0 +0.42(+0.05%)
Apr 29, 2009 925.31 955.97 913.69 925.56 0 +28.98(+3.23%)
Apr 28, 2009 893.48 924.84 883.16 896.58 0 -8.18(-0.90%)
Apr 27, 2009 887.51 921.53 880.48 904.76 0 +1.91(+0.21%)
Apr 24, 2009 884.37 911.63 869.49 902.85 0 +26.41(+3.01%)
Apr 23, 2009 879.40 890.29 859.17 876.44 0 -3.38(-0.38%)
Apr 22, 2009 875.61 910.53 867.34 879.82 0 -5.84(-0.66%)
Apr 21, 2009 854.99 891.02 849.07 885.66 0 +32.08(+3.76%)
Apr 20, 2009 885.34 895.75 846.57 853.58 0 -44.10(-4.91%)
Apr 17, 2009 881.59 911.58 860.78 897.68 0 +14.64(+1.66%)
Apr 16, 2009 918.16 927.96 863.72 883.05 0 +5.27(+0.60%)
Apr 15, 2009 869.65 894.77 858.47 877.77 0 +3.63(+0.42%)
Apr 14, 2009 905.82 920.36 867.84 874.14 0 -36.78(-4.04%)
Apr 13, 2009 914.82 925.34 890.95 910.92 0 -3.04(-0.33%)
Apr 10, 2009 920.01 928.11 893.81 913.96 0 +0.00(+0.00%)
Apr 09, 2009 920.01 928.11 893.81 913.96 0 +16.68(+1.86%)
Apr 08, 2009 896.25 921.46 880.76 897.29 0 +12.87(+1.46%)
Apr 07, 2009 903.09 911.86 875.89 884.41 0 -28.11(-3.08%)
Apr 06, 2009 931.25 938.69 896.42 912.52 0 -27.06(-2.88%)
Apr 03, 2009 912.35 950.85 897.46 939.58 0 +24.19(+2.64%)
Apr 02, 2009 886.37 940.04 878.87 915.38 0 +37.55(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.