Indicators

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2723	2735	2699	2717	0	-5.64(-0.21%)
Apr 27, 2017	2754	2761	2693	2722	0	-35.82(-1.30%)
Apr 26, 2017	2765	2794	2723	2758	0	+5.90(+0.21%)
Apr 25, 2017	2736	2768	2713	2752	0	+14.40(+0.53%)
Apr 24, 2017	2771	2780	2716	2738	0	-3.48(-0.13%)
Apr 21, 2017	2781	2790	2726	2742	0	-42.49(-1.53%)
Apr 20, 2017	2802	2813	2768	2784	0	-6.57(-0.24%)
Apr 19, 2017	2797	2834	2771	2791	0	+11.36(+0.41%)
Apr 18, 2017	2746	2795	2734	2779	0	+22.39(+0.81%)
Apr 17, 2017	2741	2768	2733	2757	0	+28.25(+1.04%)
Apr 13, 2017	2750	2765	2725	2729	0	-19.23(-0.70%)
Apr 12, 2017	2758	2778	2724	2748	0	-11.12(-0.40%)
Apr 11, 2017	2764	2773	2733	2759	0	-4.26(-0.15%)
Apr 10, 2017	2767	2785	2750	2763	0	+0.36(+0.01%)
Apr 07, 2017	2754	2777	2738	2763	0	+6.25(+0.23%)
Apr 06, 2017	2762	2773	2731	2757	0	-1.57(-0.06%)
Apr 05, 2017	2763	2784	2742	2758	0	-8.52(-0.31%)
Apr 04, 2017	2737	2774	2722	2767	0	+21.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.