Indicators

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1916	1927	1894	1907	0	-19.78(-1.03%)
Apr 27, 2012	1908	1936	1889	1927	0	+37.86(+2.00%)
Apr 26, 2012	1867	1899	1854	1889	0	+19.84(+1.06%)
Apr 25, 2012	1874	1892	1838	1869	0	-13.37(-0.71%)
Apr 24, 2012	1881	1905	1868	1883	0	-0.60(-0.03%)
Apr 23, 2012	1884	1894	1855	1883	0	-23.23(-1.22%)
Apr 20, 2012	1915	1929	1898	1906	0	+1.83(+0.10%)
Apr 19, 2012	1908	1921	1886	1905	0	+0.24(+0.01%)
Apr 18, 2012	1899	1919	1887	1904	0	-3.40(-0.18%)
Apr 17, 2012	1905	1923	1888	1908	0	+25.49(+1.35%)
Apr 16, 2012	1888	1900	1868	1882	0	+1.24(+0.07%)
Apr 13, 2012	1888	1903	1862	1881	0	-14.35(-0.76%)
Apr 12, 2012	1869	1901	1863	1895	0	+29.20(+1.56%)
Apr 11, 2012	1864	1883	1848	1866	0	+21.11(+1.14%)
Apr 10, 2012	1891	1896	1840	1845	0	-51.71(-2.73%)
Apr 09, 2012	1881	1909	1859	1897	0	-31.24(-1.62%)
Apr 05, 2012	1921	1945	1908	1928	0	+2.86(+0.15%)
Apr 04, 2012	1926	1943	1907	1925	0	-26.78(-1.37%)
Apr 03, 2012	1964	1977	1933	1952	0	-14.95(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.