Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1586 1599 1550 1564 0 -17.26(-1.09%)
Apr 29, 2010 1564 1603 1557 1581 0 +32.93(+2.13%)
Apr 28, 2010 1560 1581 1522 1548 0 +6.59(+0.43%)
Apr 27, 2010 1588 1608 1531 1541 0 -55.74(-3.49%)
Apr 26, 2010 1592 1614 1580 1597 0 +0.60(+0.04%)
Apr 23, 2010 1593 1607 1579 1596 0 +5.35(+0.34%)
Apr 22, 2010 1550 1596 1541 1591 0 +25.71(+1.64%)
Apr 21, 2010 1571 1585 1546 1565 0 -3.41(-0.22%)
Apr 20, 2010 1559 1581 1549 1569 0 +24.59(+1.59%)
Apr 19, 2010 1521 1551 1511 1544 0 +8.52(+0.55%)
Apr 16, 2010 1559 1578 1525 1536 0 -32.89(-2.10%)
Apr 15, 2010 1548 1574 1538 1569 0 +14.57(+0.94%)
Apr 14, 2010 1539 1561 1527 1554 0 +21.39(+1.40%)
Apr 13, 2010 1522 1539 1507 1533 0 +8.54(+0.56%)
Apr 12, 2010 1512 1532 1505 1524 0 +11.28(+0.75%)
Apr 09, 2010 1499 1520 1491 1513 0 +12.65(+0.84%)
Apr 08, 2010 1483 1513 1465 1500 0 +11.88(+0.80%)
Apr 07, 2010 1499 1510 1475 1488 0 -14.57(-0.97%)
Apr 06, 2010 1509 1523 1493 1503 0 +1.19(+0.08%)
Apr 05, 2010 1492 1517 1482 1502 0 +16.35(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.