Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1956 1978 1917 1945 0 -46.38(-2.33%)
Apr 29, 2020 1992 2038 1962 1991 0 +29.19(+1.49%)
Apr 28, 2020 1955 2000 1908 1962 0 +52.92(+2.77%)
Apr 27, 2020 1842 1926 1832 1909 0 +70.13(+3.81%)
Apr 24, 2020 1852 1863 1806 1839 0 +9.86(+0.54%)
Apr 23, 2020 1846 1881 1818 1829 0 -12.34(-0.67%)
Apr 22, 2020 1856 1877 1812 1841 0 +12.83(+0.70%)
Apr 21, 2020 1862 1899 1805 1828 0 -44.99(-2.40%)
Apr 20, 2020 1893 1914 1855 1873 0 -56.17(-2.91%)
Apr 17, 2020 1892 1944 1874 1930 0 +78.16(+4.22%)
Apr 16, 2020 1865 1879 1804 1851 0 -7.15(-0.38%)
Apr 15, 2020 1856 1887 1826 1859 0 -43.51(-2.29%)
Apr 14, 2020 1919 1941 1865 1902 0 +17.41(+0.92%)
Apr 13, 2020 1913 1936 1844 1885 0 -48.22(-2.49%)
Apr 09, 2020 1889 1975 1876 1933 0 +66.23(+3.55%)
Apr 08, 2020 1801 1884 1774 1867 0 +80.96(+4.53%)
Apr 07, 2020 1832 1878 1771 1786 0 +12.91(+0.73%)
Apr 06, 2020 1734 1809 1713 1773 0 +106.69(+6.40%)
Apr 03, 2020 1721 1763 1644 1666 0 -70.66(-4.07%)
Apr 02, 2020 1712 1796 1692 1737 0 +16.96(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.