Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2170 2186 2147 2175 0 +4.11(+0.19%)
Apr 29, 2019 2173 2183 2156 2170 0 -1.72(-0.08%)
Apr 26, 2019 2143 2182 2132 2172 0 +32.60(+1.52%)
Apr 25, 2019 2151 2165 2116 2140 0 -14.97(-0.69%)
Apr 24, 2019 2174 2187 2142 2154 0 -18.01(-0.83%)
Apr 23, 2019 2137 2182 2129 2172 0 +41.65(+1.95%)
Apr 22, 2019 2120 2143 2105 2131 0 +12.59(+0.59%)
Apr 18, 2019 2090 2136 2083 2118 0 +13.96(+0.66%)
Apr 17, 2019 2133 2143 2096 2104 0 -21.64(-1.02%)
Apr 16, 2019 2126 2145 2087 2126 0 -29.61(-1.37%)
Apr 15, 2019 2165 2177 2144 2156 0 -8.27(-0.38%)
Apr 12, 2019 2164 2181 2149 2164 0 +10.15(+0.47%)
Apr 11, 2019 2145 2165 2134 2154 0 +11.02(+0.51%)
Apr 10, 2019 2129 2151 2118 2143 0 +20.39(+0.96%)
Apr 09, 2019 2131 2137 2108 2122 0 -17.45(-0.82%)
Apr 08, 2019 2137 2151 2113 2140 0 -1.17(-0.05%)
Apr 05, 2019 2134 2157 2123 2141 0 +4.78(+0.22%)
Apr 04, 2019 2131 2146 2116 2136 0 +4.85(+0.23%)
Apr 03, 2019 2136 2144 2118 2131 0 +5.72(+0.27%)
Apr 02, 2019 2149 2154 2118 2126 0 -20.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.