Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2220 2262 2190 2236 0 +14.17(+0.64%)
Apr 29, 2015 2226 2248 2202 2222 0 -23.87(-1.06%)
Apr 28, 2015 2234 2257 2219 2246 0 +8.27(+0.37%)
Apr 27, 2015 2260 2270 2230 2237 0 -17.07(-0.76%)
Apr 24, 2015 2239 2262 2226 2254 0 +19.73(+0.88%)
Apr 23, 2015 2231 2260 2213 2235 0 +10.79(+0.49%)
Apr 22, 2015 2212 2237 2192 2224 0 +13.13(+0.59%)
Apr 21, 2015 2240 2247 2196 2211 0 -35.96(-1.60%)
Apr 20, 2015 2248 2261 2235 2247 0 +9.15(+0.41%)
Apr 17, 2015 2240 2261 2213 2238 0 -16.61(-0.74%)
Apr 16, 2015 2255 2272 2238 2254 0 -9.53(-0.42%)
Apr 15, 2015 2286 2297 2256 2264 0 -15.20(-0.67%)
Apr 14, 2015 2291 2301 2263 2279 0 -13.75(-0.60%)
Apr 13, 2015 2296 2311 2280 2293 0 -6.76(-0.29%)
Apr 10, 2015 2296 2313 2280 2299 0 -2.88(-0.13%)
Apr 09, 2015 2297 2318 2285 2302 0 +0.63(+0.03%)
Apr 08, 2015 2266 2307 2254 2302 0 +37.04(+1.64%)
Apr 07, 2015 2281 2293 2258 2265 0 -18.68(-0.82%)
Apr 06, 2015 2247 2292 2242 2283 0 +20.82(+0.92%)
Apr 02, 2015 2262 2262 2262 2262 0 -1.51(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.