Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1444	1454	1431	1445	0	+3.50(+0.24%)
Apr 28, 2011	1440	1461	1424	1442	0	-3.00(-0.21%)
Apr 27, 2011	1458	1464	1423	1445	0	-2.81(-0.19%)
Apr 26, 2011	1435	1455	1428	1448	0	+18.26(+1.28%)
Apr 25, 2011	1429	1437	1417	1429	0	-5.40(-0.38%)
Apr 21, 2011	1437	1444	1425	1435	0	+3.05(+0.21%)
Apr 20, 2011	1451	1465	1421	1432	0	-1.57(-0.11%)
Apr 19, 2011	1416	1441	1410	1433	0	+17.45(+1.23%)
Apr 18, 2011	1413	1426	1399	1416	0	-16.03(-1.12%)
Apr 15, 2011	1421	1442	1413	1432	0	+13.46(+0.95%)
Apr 14, 2011	1402	1425	1392	1418	0	+9.88(+0.70%)
Apr 13, 2011	1415	1428	1392	1409	0	+15.94(+1.14%)
Apr 12, 2011	1391	1409	1382	1393	0	-6.79(-0.49%)
Apr 11, 2011	1408	1417	1390	1399	0	-9.26(-0.66%)
Apr 08, 2011	1428	1434	1401	1409	0	-11.96(-0.84%)
Apr 07, 2011	1426	1436	1413	1421	0	-7.57(-0.53%)
Apr 06, 2011	1435	1445	1420	1428	0	+0.01(+0.00%)
Apr 05, 2011	1422	1437	1415	1428	0	+3.37(+0.24%)
Apr 04, 2011	1429	1435	1416	1425	0	-0.93(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.