Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1441 1465 1414 1417 0 -34.29(-2.36%)
Apr 29, 2010 1457 1474 1438 1451 0 +4.18(+0.29%)
Apr 28, 2010 1444 1467 1426 1447 0 +0.75(+0.05%)
Apr 27, 2010 1460 1483 1442 1446 0 -31.65(-2.14%)
Apr 26, 2010 1477 1500 1474 1478 0 -8.82(-0.59%)
Apr 23, 2010 1460 1490 1464 1487 0 +14.30(+0.97%)
Apr 22, 2010 1434 1477 1434 1472 0 +12.24(+0.84%)
Apr 21, 2010 1439 1468 1437 1460 0 +19.92(+1.38%)
Apr 20, 2010 1422 1452 1423 1440 0 +13.10(+0.92%)
Apr 19, 2010 1418 1440 1408 1427 0 -9.42(-0.66%)
Apr 16, 2010 1431 1458 1423 1437 0 -9.73(-0.67%)
Apr 15, 2010 1426 1454 1429 1446 0 +5.14(+0.36%)
Apr 14, 2010 1412 1444 1418 1441 0 +20.07(+1.41%)
Apr 13, 2010 1407 1428 1407 1421 0 -0.32(-0.02%)
Apr 12, 2010 1422 1439 1414 1421 0 -12.38(-0.86%)
Apr 09, 2010 1412 1438 1417 1434 0 +9.94(+0.70%)
Apr 08, 2010 1406 1430 1403 1424 0 +0.70(+0.05%)
Apr 07, 2010 1432 1441 1415 1423 0 -14.04(-0.98%)
Apr 06, 2010 1421 1445 1421 1437 0 -0.11(-0.01%)
Apr 05, 2010 1414 1443 1419 1437 0 +17.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.