Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1394 1416 1390 1412 0 +19.02(+1.37%)
Apr 29, 2013 1381 1403 1372 1393 0 +15.79(+1.15%)
Apr 26, 2013 1384 1388 1369 1378 0 -7.02(-0.51%)
Apr 25, 2013 1368 1395 1364 1385 0 +17.82(+1.30%)
Apr 24, 2013 1366 1377 1357 1367 0 +2.81(+0.21%)
Apr 23, 2013 1363 1372 1351 1364 0 +34.17(+2.57%)
Apr 22, 2013 1329 1338 1314 1330 0 +3.72(+0.28%)
Apr 19, 2013 1314 1332 1307 1326 0 +12.58(+0.96%)
Apr 18, 2013 1326 1338 1300 1313 0 -9.97(-0.75%)
Apr 17, 2013 1315 1333 1305 1323 0 -1.30(-0.10%)
Apr 16, 2013 1318 1328 1305 1325 0 +17.61(+1.35%)
Apr 15, 2013 1329 1337 1305 1307 0 -26.10(-1.96%)
Apr 12, 2013 1338 1345 1325 1333 0 -9.55(-0.71%)
Apr 11, 2013 1323 1349 1320 1343 0 +21.38(+1.62%)
Apr 10, 2013 1305 1328 1304 1321 0 +18.01(+1.38%)
Apr 09, 2013 1303 1310 1290 1303 0 -2.00(-0.15%)
Apr 08, 2013 1289 1309 1282 1305 0 +17.23(+1.34%)
Apr 05, 2013 1278 1290 1268 1288 0 -6.53(-0.50%)
Apr 04, 2013 1284 1300 1279 1295 0 +9.08(+0.71%)
Apr 03, 2013 1291 1300 1277 1286 0 -0.44(-0.03%)
Apr 02, 2013 1278 1298 1275 1286 0 +11.27(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.