Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 13892 13973 13889 13952 0 +0.00(+0.00%)
Apr 29, 2016 13892 13973 13889 13952 0 +65.10(+0.47%)
Apr 28, 2016 13874 13966 13780 13886 0 -1.30(-0.01%)
Apr 27, 2016 13834 13903 13824 13888 0 +78.30(+0.57%)
Apr 26, 2016 13821 13862 13793 13809 0 +13.40(+0.10%)
Apr 25, 2016 13861 13861 13756 13796 0 -78.00(-0.56%)
Apr 24, 2016 13875 13929 13854 13874 0 +0.00(+0.00%)
Apr 23, 2016 13875 13929 13854 13874 0 +0.00(+0.00%)
Apr 22, 2016 13875 13929 13854 13874 0 -7.20(-0.05%)
Apr 21, 2016 13924 13963 13845 13881 0 -30.10(-0.22%)
Apr 20, 2016 13873 13972 13854 13911 0 +44.00(+0.32%)
Apr 19, 2016 13761 13872 13739 13867 0 +147.50(+1.08%)
Apr 18, 2016 13596 13731 13549 13720 0 +82.60(+0.61%)
Apr 17, 2016 13632 13658 13596 13637 0 +0.00(+0.00%)
Apr 16, 2016 13632 13658 13596 13637 0 +0.00(+0.00%)
Apr 15, 2016 13632 13658 13596 13637 0 -31.10(-0.23%)
Apr 14, 2016 13680 13701 13630 13668 0 -3.00(-0.02%)
Apr 13, 2016 13618 13704 13609 13671 0 +89.90(+0.66%)
Apr 12, 2016 13448 13633 13444 13581 0 +158.60(+1.18%)
Apr 11, 2016 13422 13529 13422 13423 0 +26.10(+0.19%)
Apr 10, 2016 13328 13429 13328 13397 0 +0.00(+0.00%)
Apr 09, 2016 13328 13429 13328 13397 0 +0.00(+0.00%)
Apr 08, 2016 13328 13429 13328 13397 0 +130.30(+0.98%)
Apr 07, 2016 13327 13327 13217 13266 0 -81.10(-0.61%)
Apr 06, 2016 13309 13348 13238 13348 0 +42.80(+0.32%)
Apr 05, 2016 13309 13326 13262 13305 0 -31.50(-0.24%)
Apr 04, 2016 13450 13453 13315 13336 0 -104.20(-0.78%)
Apr 03, 2016 13405 13441 13324 13440 0 +0.00(+0.00%)
Apr 02, 2016 13405 13441 13324 13440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.