Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14583 14662 14569 14652 173,048,096 +68.80(+0.47%)
Apr 29, 2014 14531 14613 14520 14583 153,530,400 +52.20(+0.36%)
Apr 28, 2014 14534 14557 14460 14531 135,655,600 -2.70(-0.02%)
Apr 27, 2014 14554 14554 14472 14534 0 +0.00(+0.00%)
Apr 26, 2014 14554 14554 14472 14534 0 +0.00(+0.00%)
Apr 25, 2014 14554 14554 14472 14534 149,223,008 -20.70(-0.14%)
Apr 24, 2014 14533 14584 14522 14554 181,767,104 +20.90(+0.14%)
Apr 23, 2014 14556 14587 14533 14533 166,976,096 -22.60(-0.16%)
Apr 22, 2014 14493 14557 14472 14556 159,636,400 +62.30(+0.43%)
Apr 21, 2014 14500 14510 14232 14494 135,970,800 -6.70(-0.05%)
Apr 20, 2014 14446 14508 14424 14500 0 +0.00(+0.00%)
Apr 19, 2014 14446 14508 14424 14500 0 +0.00(+0.00%)
Apr 18, 2014 14446 14508 14424 14500 0 +0.00(+0.00%)
Apr 17, 2014 14446 14508 14424 14500 169,281,200 +53.90(+0.37%)
Apr 16, 2014 14304 14449 14304 14446 196,046,496 +142.60(+1.00%)
Apr 15, 2014 14284 14356 14225 14304 176,427,104 +19.50(+0.14%)
Apr 14, 2014 14258 14357 14246 14284 161,845,504 +26.70(+0.19%)
Apr 13, 2014 14308 14308 14221 14258 0 +0.00(+0.00%)
Apr 12, 2014 14308 14308 14221 14258 0 +0.00(+0.00%)
Apr 11, 2014 14308 14308 14221 14258 159,710,896 -50.30(-0.35%)
Apr 10, 2014 14436 14445 14267 14308 209,549,504 -127.60(-0.88%)
Apr 09, 2014 14372 14445 14372 14436 182,481,696 +63.10(+0.44%)
Apr 08, 2014 14270 14383 14252 14372 161,334,496 +102.20(+0.72%)
Apr 07, 2014 14393 14393 14247 14270 151,538,096 -122.80(-0.85%)
Apr 06, 2014 14402 14475 14364 14393 0 +0.00(+0.00%)
Apr 05, 2014 14402 14475 14364 14393 0 +0.00(+0.00%)
Apr 04, 2014 14402 14475 14364 14393 165,402,496 -9.10(-0.06%)
Apr 03, 2014 14459 14459 14352 14402 154,667,392 -56.90(-0.39%)
Apr 02, 2014 14381 14472 14381 14459 206,406,304 +78.50(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.