Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20392	20682	20392	20646	118,963,600	+255.60(+1.25%)
Apr 27, 2006	20567	20600	20358	20391	106,922,400	-176.30(-0.86%)
Apr 26, 2006	20383	20703	20383	20567	143,368,608	+206.30(+1.01%)
Apr 25, 2006	20202	20388	20184	20361	174,112,000	+161.90(+0.80%)
Apr 24, 2006	20175	20239	19945	20199	82,111,400	+24.10(+0.12%)
Apr 21, 2006	19980	20288	19963	20175	126,541,800	+195.10(+0.98%)
Apr 20, 2006	19937	20082	19914	19980	127,692,200	+46.40(+0.23%)
Apr 19, 2006	19820	19967	19775	19933	109,698,200	+113.00(+0.57%)
Apr 18, 2006	19632	19888	19632	19820	152,545,408	+187.80(+0.96%)
Apr 17, 2006	19350	19670	19344	19632	128,655,200	+309.70(+1.60%)
Apr 13, 2006	19470	19502	19323	19323	0	+0.00(+0.00%)
Apr 12, 2006	19470	19502	19323	19323	69,035,400	-142.60(-0.73%)
Apr 11, 2006	19546	19553	19355	19465	94,122,400	-83.10(-0.43%)
Apr 10, 2006	19473	19647	19473	19548	72,954,000	+75.90(+0.39%)
Apr 07, 2006	19870	19945	19426	19472	116,425,200	-397.30(-2.00%)
Apr 06, 2006	19931	20070	19792	19870	144,802,208	-60.90(-0.31%)
Apr 05, 2006	19764	19931	19679	19931	129,665,800	+166.50(+0.84%)
Apr 04, 2006	19624	19805	19602	19764	121,702,200	+129.90(+0.66%)
Apr 03, 2006	19285	19687	19285	19634	137,276,992	+361.60(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.