Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 2344 2345 2327 2329 0 +0.00(+0.00%)
Apr 29, 2016 2344 2345 2327 2329 0 -14.55(-0.62%)
Apr 28, 2016 2330 2344 2314 2344 0 +14.01(+0.60%)
Apr 27, 2016 2313 2335 2311 2330 0 +17.00(+0.73%)
Apr 26, 2016 2321 2332 2309 2313 0 -7.72(-0.33%)
Apr 25, 2016 2359 2360 2316 2321 0 -37.78(-1.60%)
Apr 24, 2016 2334 2361 2323 2358 0 +0.00(+0.00%)
Apr 23, 2016 2334 2361 2323 2358 0 +0.00(+0.00%)
Apr 22, 2016 2334 2361 2323 2358 0 +24.95(+1.07%)
Apr 21, 2016 2343 2358 2327 2334 0 -8.75(-0.37%)
Apr 20, 2016 2339 2346 2319 2342 0 +4.02(+0.17%)
Apr 19, 2016 2312 2342 2306 2338 0 +26.77(+1.16%)
Apr 18, 2016 2303 2313 2278 2311 0 +7.82(+0.34%)
Apr 17, 2016 2318 2318 2297 2304 0 +0.00(+0.00%)
Apr 16, 2016 2318 2318 2297 2304 0 +0.00(+0.00%)
Apr 15, 2016 2318 2318 2297 2304 0 -14.40(-0.62%)
Apr 14, 2016 2294 2322 2294 2318 0 +24.13(+1.05%)
Apr 13, 2016 2251 2296 2251 2294 0 +42.75(+1.90%)
Apr 12, 2016 2247 2259 2236 2251 0 +4.56(+0.20%)
Apr 11, 2016 2242 2257 2231 2247 0 +5.44(+0.24%)
Apr 10, 2016 2210 2245 2210 2241 0 +0.00(+0.00%)
Apr 09, 2016 2210 2245 2210 2241 0 +0.00(+0.00%)
Apr 08, 2016 2210 2245 2210 2241 0 +30.99(+1.40%)
Apr 07, 2016 2240 2246 2206 2210 0 -29.42(-1.31%)
Apr 06, 2016 2228 2241 2215 2240 0 +12.38(+0.56%)
Apr 05, 2016 2253 2253 2214 2227 0 -25.64(-1.14%)
Apr 04, 2016 2266 2273 2240 2253 0 -13.69(-0.60%)
Apr 03, 2016 2271 2279 2240 2267 0 +0.00(+0.00%)
Apr 02, 2016 2271 2279 2240 2267 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.