Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	416.75	417.38	416.67	416.69	0	-0.10(-0.02%)
Apr 27, 2001	417.19	417.19	416.13	416.79	0	-0.40(-0.10%)
Apr 26, 2001	417.09	417.65	417.01	417.19	0	+0.43(+0.10%)
Apr 25, 2001	417.65	417.93	416.31	416.76	0	-0.28(-0.07%)
Apr 24, 2001	416.23	417.35	415.90	417.04	0	+0.16(+0.04%)
Apr 23, 2001	416.48	416.88	415.75	416.88	0	+0.30(+0.07%)
Apr 20, 2001	419.49	419.49	416.05	416.58	0	-3.11(-0.74%)
Apr 19, 2001	424.23	424.32	419.52	419.69	0	-4.33(-1.02%)
Apr 18, 2001	422.97	425.20	422.97	424.02	0	+1.84(+0.44%)
Apr 17, 2001	424.02	424.17	422.10	422.18	0	-1.34(-0.32%)
Apr 16, 2001	421.01	423.63	421.01	423.52	0	+2.39(+0.57%)
Apr 11, 2001	420.64	421.20	420.56	421.13	0	+0.49(+0.12%)
Apr 10, 2001	420.04	421.33	420.04	420.64	0	+0.55(+0.13%)
Apr 09, 2001	420.64	420.70	419.60	420.09	0	-0.85(-0.20%)
Apr 06, 2001	419.84	421.43	419.74	420.94	0	+1.10(+0.26%)
Apr 05, 2001	419.34	419.84	418.88	419.84	0	+0.62(+0.15%)
Apr 04, 2001	420.68	420.68	418.20	419.22	0	-1.56(-0.37%)
Apr 03, 2001	423.07	423.07	420.66	420.78	0	-2.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.