Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1139 1153 1125 1140 0 +0.93(+0.08%)
Apr 28, 2016 1142 1157 1131 1139 0 -11.83(-1.03%)
Apr 27, 2016 1143 1158 1135 1151 0 +13.44(+1.18%)
Apr 26, 2016 1131 1142 1124 1137 0 +11.88(+1.06%)
Apr 25, 2016 1129 1134 1115 1125 0 -6.88(-0.61%)
Apr 22, 2016 1126 1140 1118 1132 0 +9.36(+0.83%)
Apr 21, 2016 1131 1140 1118 1123 0 -9.37(-0.83%)
Apr 20, 2016 1132 1147 1121 1132 0 -0.48(-0.04%)
Apr 19, 2016 1126 1138 1118 1133 0 +11.69(+1.04%)
Apr 18, 2016 1104 1125 1094 1121 0 +9.49(+0.85%)
Apr 15, 2016 1114 1120 1105 1112 0 -4.31(-0.39%)
Apr 14, 2016 1114 1122 1106 1116 0 +3.44(+0.31%)
Apr 13, 2016 1113 1119 1102 1112 0 +3.28(+0.30%)
Apr 12, 2016 1093 1114 1088 1109 0 +20.33(+1.87%)
Apr 11, 2016 1093 1104 1086 1089 0 -1.31(-0.12%)
Apr 08, 2016 1090 1099 1083 1090 0 +13.37(+1.24%)
Apr 07, 2016 1076 1086 1069 1077 0 -5.43(-0.50%)
Apr 06, 2016 1073 1089 1064 1082 0 +11.38(+1.06%)
Apr 05, 2016 1074 1083 1064 1071 0 -11.63(-1.07%)
Apr 04, 2016 1092 1098 1077 1082 0 -9.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.