Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2159 2175 2125 2151 0 -2.07(-0.10%)
Apr 27, 2018 2120 2189 2112 2153 0 +36.34(+1.72%)
Apr 26, 2018 2086 2138 2084 2117 0 +31.33(+1.50%)
Apr 25, 2018 2042 2097 2038 2085 0 +33.03(+1.61%)
Apr 24, 2018 2028 2072 2025 2052 0 +29.82(+1.47%)
Apr 23, 2018 2019 2032 2000 2023 0 +15.91(+0.79%)
Apr 20, 2018 2024 2043 1993 2007 0 -22.85(-1.13%)
Apr 19, 2018 2055 2061 2007 2029 0 -24.09(-1.17%)
Apr 18, 2018 2070 2095 2052 2054 0 -16.89(-0.82%)
Apr 17, 2018 2065 2080 2014 2070 0 +30.38(+1.49%)
Apr 16, 2018 1969 2129 1953 2040 0 +81.20(+4.15%)
Apr 13, 2018 1983 1988 1934 1959 0 -15.59(-0.79%)
Apr 12, 2018 1967 1988 1959 1974 0 +27.65(+1.42%)
Apr 11, 2018 1971 1985 1941 1947 0 -27.37(-1.39%)
Apr 10, 2018 1965 1985 1945 1974 0 +21.08(+1.08%)
Apr 09, 2018 1963 1992 1936 1953 0 -2.10(-0.11%)
Apr 06, 2018 1986 1998 1938 1955 0 -39.74(-1.99%)
Apr 05, 2018 1989 2010 1980 1995 0 +12.35(+0.62%)
Apr 04, 2018 1925 2005 1917 1983 0 +50.19(+2.60%)
Apr 03, 2018 1901 1937 1886 1932 0 +46.93(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.