Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3221 3248 3170 3188 0 -40.26(-1.25%)
Apr 29, 2015 3255 3277 3208 3228 0 -40.55(-1.24%)
Apr 28, 2015 3248 3276 3230 3268 0 +20.81(+0.64%)
Apr 27, 2015 3275 3293 3245 3248 0 -14.51(-0.44%)
Apr 24, 2015 3245 3276 3236 3262 0 +19.16(+0.59%)
Apr 23, 2015 3240 3257 3218 3243 0 -5.30(-0.16%)
Apr 22, 2015 3236 3277 3203 3248 0 +13.35(+0.41%)
Apr 21, 2015 3228 3253 3216 3235 0 +13.75(+0.43%)
Apr 20, 2015 3212 3233 3196 3221 0 +23.96(+0.75%)
Apr 17, 2015 3207 3213 3161 3197 0 -27.90(-0.87%)
Apr 16, 2015 3242 3249 3218 3225 0 -16.02(-0.49%)
Apr 15, 2015 3260 3270 3235 3241 0 -15.32(-0.47%)
Apr 14, 2015 3264 3279 3232 3256 0 -4.02(-0.12%)
Apr 13, 2015 3269 3294 3255 3260 0 -9.50(-0.29%)
Apr 10, 2015 3268 3279 3248 3270 0 +2.85(+0.09%)
Apr 09, 2015 3290 3302 3246 3267 0 -21.25(-0.65%)
Apr 08, 2015 3295 3321 3276 3288 0 -0.21(-0.01%)
Apr 07, 2015 3302 3334 3287 3289 0 -13.57(-0.41%)
Apr 06, 2015 3264 3320 3256 3302 0 +22.28(+0.68%)
Apr 02, 2015 3280 3280 3280 3280 0 +20.50(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.