Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1851 1869 1843 1866 0 +15.99(+0.86%)
Apr 29, 2013 1857 1864 1842 1850 0 -1.43(-0.08%)
Apr 26, 2013 1859 1862 1850 1851 0 -10.43(-0.56%)
Apr 25, 2013 1855 1875 1849 1862 0 +15.24(+0.83%)
Apr 24, 2013 1859 1874 1842 1847 0 -13.04(-0.70%)
Apr 23, 2013 1867 1879 1845 1860 0 -1.08(-0.06%)
Apr 22, 2013 1860 1869 1837 1861 0 +6.59(+0.36%)
Apr 19, 2013 1834 1861 1823 1854 0 +30.84(+1.69%)
Apr 18, 2013 1828 1833 1809 1823 0 -2.53(-0.14%)
Apr 17, 2013 1836 1847 1816 1826 0 -15.81(-0.86%)
Apr 16, 2013 1816 1846 1812 1842 0 +31.46(+1.74%)
Apr 15, 2013 1833 1849 1809 1810 0 -27.11(-1.48%)
Apr 12, 2013 1835 1851 1820 1837 0 -1.41(-0.08%)
Apr 11, 2013 1816 1856 1815 1839 0 +27.97(+1.54%)
Apr 10, 2013 1805 1820 1798 1811 0 +5.78(+0.32%)
Apr 09, 2013 1797 1815 1784 1805 0 +10.86(+0.61%)
Apr 08, 2013 1766 1794 1755 1794 0 +25.55(+1.44%)
Apr 05, 2013 1738 1770 1734 1769 0 +10.79(+0.61%)
Apr 04, 2013 1733 1761 1731 1758 0 +26.64(+1.54%)
Apr 03, 2013 1774 1780 1724 1731 0 -35.36(-2.00%)
Apr 02, 2013 1758 1777 1750 1767 0 +17.32(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.