Indicators

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1288	1293	1276	1280	0	-9.81(-0.76%)
Apr 28, 2011	1283	1300	1277	1290	0	+5.63(+0.44%)
Apr 27, 2011	1276	1288	1270	1285	0	+9.85(+0.77%)
Apr 26, 2011	1271	1286	1267	1275	0	+6.04(+0.48%)
Apr 25, 2011	1271	1274	1265	1269	0	-5.65(-0.44%)
Apr 21, 2011	1275	1281	1269	1274	0	-1.24(-0.10%)
Apr 20, 2011	1273	1282	1264	1276	0	+10.81(+0.85%)
Apr 19, 2011	1242	1266	1237	1265	0	+21.68(+1.74%)
Apr 18, 2011	1239	1249	1231	1243	0	-6.92(-0.55%)
Apr 15, 2011	1246	1258	1241	1250	0	+10.37(+0.84%)
Apr 14, 2011	1233	1249	1228	1240	0	+2.95(+0.24%)
Apr 13, 2011	1245	1251	1229	1237	0	-9.34(-0.75%)
Apr 12, 2011	1239	1250	1233	1246	0	+1.17(+0.09%)
Apr 11, 2011	1245	1257	1240	1245	0	-2.12(-0.17%)
Apr 08, 2011	1250	1264	1241	1247	0	+8.12(+0.66%)
Apr 07, 2011	1240	1251	1233	1239	0	-5.18(-0.42%)
Apr 06, 2011	1238	1255	1232	1244	0	+12.92(+1.05%)
Apr 05, 2011	1231	1244	1224	1231	0	+2.91(+0.24%)
Apr 04, 2011	1229	1236	1220	1228	0	-3.27(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.