Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1233 1248 1213 1214 0 -22.17(-1.79%)
Apr 29, 2010 1232 1247 1225 1236 0 +10.64(+0.87%)
Apr 28, 2010 1225 1250 1205 1226 0 +2.49(+0.20%)
Apr 27, 2010 1240 1250 1221 1223 0 -21.59(-1.73%)
Apr 26, 2010 1249 1256 1242 1245 0 -6.74(-0.54%)
Apr 23, 2010 1249 1256 1237 1251 0 +2.71(+0.22%)
Apr 22, 2010 1248 1257 1237 1249 0 -2.73(-0.22%)
Apr 21, 2010 1252 1264 1241 1251 0 -4.11(-0.33%)
Apr 20, 2010 1250 1263 1247 1256 0 +8.75(+0.70%)
Apr 19, 2010 1236 1252 1231 1247 0 +7.01(+0.57%)
Apr 16, 2010 1247 1260 1237 1240 0 -8.90(-0.71%)
Apr 15, 2010 1249 1262 1241 1249 0 -3.41(-0.27%)
Apr 14, 2010 1256 1264 1241 1252 0 -5.68(-0.45%)
Apr 13, 2010 1254 1263 1243 1258 0 -0.63(-0.05%)
Apr 12, 2010 1260 1267 1252 1258 0 -7.78(-0.61%)
Apr 09, 2010 1252 1269 1246 1266 0 +13.42(+1.07%)
Apr 08, 2010 1237 1261 1233 1253 0 +12.45(+1.00%)
Apr 07, 2010 1246 1251 1231 1240 0 -6.87(-0.55%)
Apr 06, 2010 1247 1257 1241 1247 0 -3.76(-0.30%)
Apr 05, 2010 1259 1263 1245 1251 0 -7.22(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.