Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1011 1032 998.85 1021 0 +21.48(+2.15%)
Apr 29, 2009 991.77 1021 972.33 999.36 0 +5.43(+0.55%)
Apr 28, 2009 975.36 1010 965.38 993.93 0 +22.64(+2.33%)
Apr 27, 2009 976.52 990.24 957.25 971.29 0 +6.52(+0.68%)
Apr 24, 2009 968.12 978.47 951.84 964.77 0 +4.10(+0.43%)
Apr 23, 2009 975.09 979.64 943.78 960.67 0 -17.79(-1.82%)
Apr 22, 2009 977.09 997.48 964.68 978.46 0 -7.00(-0.71%)
Apr 21, 2009 960.19 997.25 955.36 985.45 0 +19.08(+1.97%)
Apr 20, 2009 970.59 985.21 953.06 966.37 0 -15.74(-1.60%)
Apr 17, 2009 986.84 999.30 968.89 982.11 0 -2.89(-0.29%)
Apr 16, 2009 959.96 994.59 949.26 985.00 0 +29.82(+3.12%)
Apr 15, 2009 954.38 962.67 936.65 955.18 0 +0.02(+0.00%)
Apr 14, 2009 952.20 965.78 939.35 955.16 0 -6.49(-0.67%)
Apr 13, 2009 961.66 974.89 947.78 961.65 0 +1.11(+0.12%)
Apr 10, 2009 946.45 972.19 932.06 960.54 0 +0.00(+0.00%)
Apr 09, 2009 946.45 972.19 932.06 960.54 0 +19.21(+2.04%)
Apr 08, 2009 925.71 946.58 919.16 941.33 0 +19.79(+2.15%)
Apr 07, 2009 914.87 933.82 905.68 921.54 0 -5.00(-0.54%)
Apr 06, 2009 910.47 929.92 895.83 926.54 0 +12.88(+1.41%)
Apr 03, 2009 936.31 942.62 904.02 913.67 0 -23.56(-2.51%)
Apr 02, 2009 921.92 948.54 917.39 937.23 0 +32.77(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.