Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

456.27 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1880 1990 1849 1984 0 +103.02(+5.48%)
Apr 29, 2013 1853 1909 1842 1881 0 +22.18(+1.19%)
Apr 26, 2013 1922 1921 1842 1859 0 -42.52(-2.24%)
Apr 25, 2013 1881 1918 1856 1901 0 +47.90(+2.58%)
Apr 24, 2013 1782 1869 1779 1853 0 +88.95(+5.04%)
Apr 23, 2013 1771 1786 1748 1764 0 -17.49(-0.98%)
Apr 22, 2013 1789 1816 1748 1782 0 +17.94(+1.02%)
Apr 19, 2013 1743 1779 1719 1764 0 +39.31(+2.28%)
Apr 18, 2013 1683 1734 1669 1724 0 +49.09(+2.93%)
Apr 17, 2013 1716 1754 1658 1675 0 -51.28(-2.97%)
Apr 16, 2013 1717 1763 1687 1727 0 +44.77(+2.66%)
Apr 15, 2013 1760 1781 1639 1682 0 -153.09(-8.34%)
Apr 12, 2013 1867 1882 1797 1835 0 -67.10(-3.53%)
Apr 11, 2013 1898 1929 1890 1902 0 -3.85(-0.20%)
Apr 10, 2013 1933 1945 1888 1906 0 -44.99(-2.31%)
Apr 09, 2013 1912 1972 1901 1951 0 +42.59(+2.23%)
Apr 08, 2013 1922 1942 1888 1908 0 -21.38(-1.11%)
Apr 05, 2013 1931 1965 1880 1930 0 +1.36(+0.07%)
Apr 04, 2013 1865 1943 1850 1928 0 +50.21(+2.67%)
Apr 03, 2013 1915 1940 1854 1878 0 -39.01(-2.03%)
Apr 02, 2013 1965 1979 1889 1917 0 -54.36(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.