Indicators

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

460.92 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2287	2314	2253	2299	0	+17.51(+0.77%)
Apr 28, 2011	2278	2330	2260	2281	0	+5.45(+0.24%)
Apr 27, 2011	2256	2295	2206	2276	0	+30.98(+1.38%)
Apr 26, 2011	2224	2272	2192	2245	0	+25.02(+1.13%)
Apr 25, 2011	2252	2263	2202	2220	0	-31.78(-1.41%)
Apr 21, 2011	2258	2284	2208	2252	0	+20.84(+0.93%)
Apr 20, 2011	2211	2261	2194	2231	0	+51.92(+2.38%)
Apr 19, 2011	2161	2203	2131	2179	0	+28.82(+1.34%)
Apr 18, 2011	2179	2205	2114	2150	0	-51.76(-2.35%)
Apr 15, 2011	2206	2231	2164	2202	0	-3.49(-0.16%)
Apr 14, 2011	2214	2238	2171	2205	0	-17.65(-0.79%)
Apr 13, 2011	2213	2244	2183	2223	0	+26.51(+1.21%)
Apr 12, 2011	2232	2250	2150	2197	0	-58.27(-2.58%)
Apr 11, 2011	2313	2330	2234	2255	0	-57.13(-2.47%)
Apr 08, 2011	2300	2345	2282	2312	0	+25.63(+1.12%)
Apr 07, 2011	2305	2329	2263	2286	0	-20.08(-0.87%)
Apr 06, 2011	2359	2369	2292	2306	0	-35.39(-1.51%)
Apr 05, 2011	2296	2353	2272	2342	0	+45.32(+1.97%)
Apr 04, 2011	2313	2330	2270	2297	0	-26.72(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.