Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1005	1291	1276	1280	0	-9.01(-0.70%)
Apr 27, 2012	1016	1303	1284	1289	0	+5.23(+0.41%)
Apr 26, 2012	1019	1313	1276	1283	0	-8.87(-0.69%)
Apr 25, 2012	995.52	1297	1260	1292	0	+28.39(+2.25%)
Apr 24, 2012	978.96	1265	1248	1264	0	+9.31(+0.74%)
Apr 23, 2012	982.63	1264	1241	1255	0	-14.82(-1.17%)
Apr 20, 2012	996.82	1282	1264	1269	0	+0.23(+0.02%)
Apr 19, 2012	999.47	1283	1258	1269	0	-0.77(-0.06%)
Apr 18, 2012	989.01	1278	1244	1270	0	+3.09(+0.24%)
Apr 17, 2012	992.65	1289	1261	1267	0	+3.11(+0.25%)
Apr 16, 2012	991.57	1275	1248	1264	0	-1.27(-0.10%)
Apr 13, 2012	991.37	1286	1259	1265	0	-7.97(-0.63%)
Apr 12, 2012	1010	1294	1269	1273	0	-6.91(-0.54%)
Apr 11, 2012	997.51	1292	1268	1280	0	+17.69(+1.40%)
Apr 10, 2012	1018	1302	1257	1262	0	-29.34(-2.27%)
Apr 09, 2012	1027	1307	1285	1292	0	-26.02(-1.97%)
Apr 05, 2012	1041	1330	1312	1318	0	-2.65(-0.20%)
Apr 04, 2012	1047	1332	1313	1320	0	-14.97(-1.12%)
Apr 03, 2012	1074	1355	1326	1335	0	-15.73(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.