Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1874 1891 1844 1849 0 -14.71(-0.79%)
Apr 27, 2018 1836 1869 1830 1863 0 +34.34(+1.88%)
Apr 26, 2018 1810 1843 1799 1829 0 +27.21(+1.51%)
Apr 25, 2018 1767 1809 1764 1802 0 +28.11(+1.58%)
Apr 24, 2018 1786 1803 1755 1774 0 -8.68(-0.49%)
Apr 23, 2018 1759 1790 1757 1782 0 +28.23(+1.61%)
Apr 20, 2018 1793 1801 1745 1754 0 -27.73(-1.56%)
Apr 19, 2018 1819 1831 1771 1782 0 -49.35(-2.70%)
Apr 18, 2018 1814 1846 1807 1831 0 +55.62(+3.13%)
Apr 17, 2018 1778 1792 1759 1775 0 +19.36(+1.10%)
Apr 16, 2018 1755 1773 1740 1756 0 +19.60(+1.13%)
Apr 13, 2018 1759 1789 1729 1737 0 -5.97(-0.34%)
Apr 12, 2018 1741 1759 1734 1742 0 +10.30(+0.59%)
Apr 11, 2018 1737 1760 1726 1732 0 -15.94(-0.91%)
Apr 10, 2018 1728 1760 1715 1748 0 +43.82(+2.57%)
Apr 09, 2018 1732 1747 1704 1704 0 -16.14(-0.94%)
Apr 06, 2018 1751 1775 1708 1720 0 -42.80(-2.43%)
Apr 05, 2018 1782 1790 1755 1763 0 -24.56(-1.37%)
Apr 04, 2018 1703 1796 1696 1788 0 +59.89(+3.47%)
Apr 03, 2018 1701 1738 1698 1728 0 +33.26(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.