Indicators

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	754.29	757.50	739.70	747.50	0	-7.10(-0.94%)
Apr 27, 2012	754.52	757.69	739.36	754.60	0	+4.47(+0.60%)
Apr 26, 2012	747.33	754.93	742.77	750.13	0	+2.78(+0.37%)
Apr 25, 2012	744.21	752.02	737.60	747.35	0	+10.52(+1.43%)
Apr 24, 2012	733.86	745.66	724.27	736.83	0	-6.54(-0.88%)
Apr 23, 2012	732.45	750.22	724.53	743.37	0	+3.10(+0.42%)
Apr 20, 2012	753.58	757.30	736.36	740.27	0	-12.46(-1.65%)
Apr 19, 2012	755.07	764.95	746.40	752.73	0	-2.31(-0.31%)
Apr 18, 2012	757.46	765.62	748.83	755.04	0	+2.46(+0.33%)
Apr 17, 2012	748.05	757.59	743.82	752.58	0	+7.45(+1.00%)
Apr 16, 2012	744.17	751.52	728.82	745.13	0	+2.37(+0.32%)
Apr 13, 2012	749.62	756.36	738.28	742.76	0	-8.33(-1.11%)
Apr 12, 2012	741.93	760.23	738.17	751.09	0	+8.85(+1.19%)
Apr 11, 2012	726.70	748.82	720.79	742.24	0	+15.34(+2.11%)
Apr 10, 2012	759.54	787.92	722.73	726.90	0	-37.03(-4.85%)
Apr 09, 2012	754.92	769.51	747.09	763.93	0	-1.12(-0.15%)
Apr 05, 2012	768.09	776.94	758.12	765.05	0	-8.59(-1.11%)
Apr 04, 2012	783.60	801.62	765.83	773.64	0	-15.25(-1.93%)
Apr 03, 2012	786.91	805.47	779.45	788.89	0	-1.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.