Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3094	3098	3028	3032	0	-56.89(-1.84%)
Apr 27, 2017	3133	3133	3064	3089	0	-38.54(-1.23%)
Apr 26, 2017	3165	3188	3122	3128	0	-26.30(-0.83%)
Apr 25, 2017	3144	3175	3139	3154	0	+28.75(+0.92%)
Apr 24, 2017	3120	3134	3079	3125	0	+35.48(+1.15%)
Apr 21, 2017	3084	3102	3026	3090	0	+4.28(+0.14%)
Apr 20, 2017	3055	3093	3045	3086	0	+39.15(+1.29%)
Apr 19, 2017	3054	3066	3043	3046	0	+22.03(+0.73%)
Apr 18, 2017	2959	3027	2946	3024	0	+45.26(+1.52%)
Apr 17, 2017	2984	3009	2964	2979	0	+6.12(+0.21%)
Apr 13, 2017	3012	3035	2959	2973	0	-53.22(-1.76%)
Apr 12, 2017	3026	3059	3018	3026	0	-24.47(-0.80%)
Apr 11, 2017	3012	3057	2876	3051	0	+48.94(+1.63%)
Apr 10, 2017	3004	3037	2997	3002	0	-4.28(-0.14%)
Apr 07, 2017	2990	3024	2985	3006	0	+6.12(+0.20%)
Apr 06, 2017	2979	3025	2966	3000	0	+23.24(+0.78%)
Apr 05, 2017	2989	3013	2946	2977	0	+2.45(+0.08%)
Apr 04, 2017	2978	3009	2959	2974	0	-9.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.