Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1190 1228 1167 1179 0 -0.21(-0.02%)
Apr 29, 2009 1127 1197 1117 1179 0 +69.21(+6.24%)
Apr 28, 2009 1106 1133 1092 1110 0 -6.95(-0.62%)
Apr 27, 2009 1114 1143 1091 1117 0 -10.34(-0.92%)
Apr 24, 2009 1102 1151 1084 1127 0 +29.95(+2.73%)
Apr 23, 2009 1077 1162 1034 1097 0 -12.35(-1.11%)
Apr 22, 2009 1084 1150 1053 1109 0 +10.02(+0.91%)
Apr 21, 2009 1074 1110 1061 1099 0 +23.94(+2.23%)
Apr 20, 2009 1135 1150 1059 1075 0 -74.42(-6.47%)
Apr 17, 2009 1050 1159 1041 1150 0 +63.47(+5.84%)
Apr 16, 2009 1068 1100 1053 1086 0 +26.38(+2.49%)
Apr 15, 2009 1042 1079 1034 1060 0 +13.09(+1.25%)
Apr 14, 2009 1069 1082 1038 1047 0 -30.54(-2.83%)
Apr 13, 2009 1074 1088 1049 1077 0 -9.50(-0.87%)
Apr 10, 2009 1054 1104 1046 1087 0 +0.00(+0.00%)
Apr 09, 2009 1054 1104 1046 1087 0 +50.62(+4.88%)
Apr 08, 2009 1029 1052 1012 1036 0 +11.15(+1.09%)
Apr 07, 2009 1058 1063 1017 1025 0 -43.00(-4.03%)
Apr 06, 2009 1086 1102 1054 1068 0 -21.72(-1.99%)
Apr 03, 2009 1081 1109 1062 1090 0 +0.81(+0.07%)
Apr 02, 2009 1024 1117 1018 1089 0 +79.78(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.