Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2100	0.2100	0.2050	0.2100	19,000	-0.02(-8.70%)
Apr 28, 2011	0.2050	0.2300	0.2000	0.2300	22,500	+0.03(+12.20%)
Apr 27, 2011	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Apr 26, 2011	0.2200	0.2200	0.2050	0.2050	82,000	-0.03(-12.77%)
Apr 25, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 21, 2011	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 20, 2011	0.2350	0.2350	0.2350	0.2350	1,000	+0.03(+14.63%)
Apr 19, 2011	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Apr 18, 2011	0.2050	0.2050	0.2050	0.2050	1,000	-0.07(-25.45%)
Apr 15, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 14, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 13, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 12, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 11, 2011	0.2750	0.2750	0.2750	0.2750	2,000	-0.01(-1.79%)
Apr 08, 2011	0.2800	0.2800	0.2700	0.2800	11,000	+0.00(+0.00%)
Apr 07, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 06, 2011	0.2800	0.2800	0.2800	0.2800	5,500	+0.00(+0.00%)
Apr 05, 2011	0.2450	0.3000	0.2450	0.2800	8,000	+0.04(+14.29%)
Apr 04, 2011	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.