Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3950 +0.0400 (+11.27%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				1.180	0	+0.01(+0.85%)
Apr 28, 2022	1.100	1.190	1.100	1.170	37,341	+0.09(+8.33%)
Apr 27, 2022	1.050	1.090	1.020	1.080	86,550	-0.01(-0.92%)
Apr 26, 2022	1.140	1.140	1.060	1.090	27,300	-0.04(-3.54%)
Apr 25, 2022	1.120	1.160	1.080	1.130	34,363	-0.07(-5.83%)
Apr 22, 2022	1.140	1.200	1.060	1.200	127,470	+0.04(+3.45%)
Apr 21, 2022	1.160	1.190	1.130	1.160	21,825	-0.01(-0.85%)
Apr 20, 2022	1.160	1.180	1.140	1.170	39,000	+0.02(+1.74%)
Apr 19, 2022	1.160	1.190	1.070	1.150	45,368	-0.01(-0.86%)
Apr 18, 2022	1.170	1.170	1.080	1.160	18,572	-0.01(-0.85%)
Apr 14, 2022				1.170	0	-0.02(-1.68%)
Apr 13, 2022	1.190	1.200	1.130	1.190	18,226	+0.01(+0.85%)
Apr 12, 2022	1.210	1.210	1.130	1.180	16,080	+0.01(+0.85%)
Apr 11, 2022	1.250	1.250	1.160	1.170	30,482	-0.05(-4.10%)
Apr 08, 2022	1.200	1.250	1.200	1.220	18,452	+0.03(+2.52%)
Apr 07, 2022	1.320	1.320	1.190	1.190	88,453	-0.13(-9.85%)
Apr 06, 2022	1.190	1.350	1.110	1.320	100,197	+0.12(+10.00%)
Apr 05, 2022	1.240	1.270	1.200	1.200	3,560	+0.00(+0.00%)
Apr 04, 2022	1.250	1.290	1.150	1.200	80,953	-0.13(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.