Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.520 1.560 1.510 1.510 19,500 +0.01(+0.67%)
Apr 27, 2018 1.550 1.550 1.500 1.500 1,684,543 -0.10(-6.25%)
Apr 26, 2018 1.650 1.650 1.560 1.600 19,668 +0.00(+0.00%)
Apr 25, 2018 1.650 1.690 1.590 1.600 30,600 -0.05(-3.03%)
Apr 24, 2018 1.620 1.700 1.600 1.650 25,600 -0.05(-2.94%)
Apr 23, 2018 1.780 1.780 1.700 1.700 861 -0.02(-1.16%)
Apr 20, 2018 1.650 1.820 1.600 1.720 54,691 +0.12(+7.50%)
Apr 19, 2018 1.710 1.710 1.600 1.600 103,500 -0.13(-7.51%)
Apr 18, 2018 1.600 1.730 1.600 1.730 112,000 +0.17(+10.90%)
Apr 17, 2018 1.480 1.600 1.480 1.560 148,559 +0.06(+4.00%)
Apr 16, 2018 1.570 1.580 1.500 1.500 37,100 -0.09(-5.66%)
Apr 13, 2018 1.550 1.590 1.500 1.590 94,000 +0.07(+4.61%)
Apr 12, 2018 1.580 1.730 1.510 1.520 121,125 +0.00(+0.00%)
Apr 11, 2018 1.500 1.550 1.460 1.520 43,170 -0.07(-4.40%)
Apr 10, 2018 1.500 1.590 1.470 1.590 54,000 +0.09(+6.00%)
Apr 09, 2018 1.470 1.640 1.470 1.500 63,200 +0.01(+0.67%)
Apr 06, 2018 1.450 1.490 1.450 1.490 10,000 -0.01(-0.67%)
Apr 05, 2018 1.430 1.500 1.430 1.500 39,900 +0.10(+7.14%)
Apr 04, 2018 1.440 1.450 1.400 1.400 22,550 -0.09(-6.04%)
Apr 03, 2018 1.400 1.490 1.400 1.490 20,901 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.