Indicators

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1400	0.1800	0.1400	0.1800	233,564	+0.04(+24.14%)
Apr 27, 2012	0.1400	0.1600	0.1400	0.1450	349,200	-0.06(-27.50%)
Apr 26, 2012	0.2000	0.2000	0.1950	0.2000	50,450	-0.02(-9.09%)
Apr 25, 2012	0.2100	0.2200	0.2000	0.2200	67,750	+0.02(+10.00%)
Apr 24, 2012	0.2100	0.2100	0.2000	0.2000	22,700	-0.02(-9.09%)
Apr 23, 2012	0.2300	0.2300	0.2100	0.2200	13,100	+0.01(+4.76%)
Apr 20, 2012	0.2100	0.2200	0.2050	0.2100	20,000	-0.02(-6.67%)
Apr 19, 2012	0.2300	0.2300	0.2050	0.2250	57,304	-0.01(-2.17%)
Apr 18, 2012	0.1950	0.2300	0.1950	0.2300	472,235	+0.04(+17.95%)
Apr 17, 2012	0.2100	0.2100	0.1900	0.1950	52,080	-0.01(-7.14%)
Apr 16, 2012	0.1900	0.2100	0.1900	0.2100	141,000	+0.03(+16.67%)
Apr 13, 2012	0.1800	0.1900	0.1800	0.1800	37,000	+0.02(+16.13%)
Apr 12, 2012	0.1700	0.1700	0.1550	0.1550	35,000	-0.02(-13.89%)
Apr 11, 2012	0.1900	0.1900	0.1650	0.1800	46,300	-0.01(-5.26%)
Apr 10, 2012	0.1800	0.1900	0.1650	0.1900	39,100	+0.01(+5.56%)
Apr 09, 2012	0.1800	0.1850	0.1750	0.1800	14,500	-0.01(-5.26%)
Apr 05, 2012	0.1800	0.1900	0.1800	0.1900	12,219	+0.01(+5.56%)
Apr 04, 2012	0.1700	0.1800	0.1450	0.1800	47,000	+0.01(+5.88%)
Apr 03, 2012	0.1700	0.1700	0.1700	0.1700	10,000	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.