Indicators

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1400	0.1400	0.1400	0.1400	17,000	+0.01(+3.70%)
Apr 28, 2011	0.1300	0.1350	0.1250	0.1350	44,500	+0.00(+0.00%)
Apr 27, 2011	0.1300	0.1350	0.1250	0.1350	21,000	+0.01(+3.85%)
Apr 26, 2011	0.1250	0.1300	0.1200	0.1300	14,500	-0.01(-3.70%)
Apr 25, 2011		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 21, 2011	0.1400	0.1400	0.1250	0.1350	29,000	+0.00(+0.00%)
Apr 20, 2011	0.1300	0.1350	0.1300	0.1350	15,000	+0.01(+8.00%)
Apr 19, 2011	0.1200	0.1300	0.1100	0.1250	89,500	+0.01(+4.17%)
Apr 18, 2011	0.1250	0.1400	0.1200	0.1200	92,000	+0.00(+0.00%)
Apr 15, 2011	0.1250	0.1300	0.1200	0.1200	81,000	-0.02(-11.11%)
Apr 14, 2011	0.1300	0.1350	0.1200	0.1350	41,800	+0.01(+3.85%)
Apr 13, 2011	0.1300	0.1300	0.1150	0.1300	185,000	+0.00(+0.00%)
Apr 12, 2011	0.1250	0.1350	0.1250	0.1300	82,000	-0.01(-3.70%)
Apr 11, 2011	0.1300	0.1350	0.1250	0.1350	165,000	+0.01(+3.85%)
Apr 08, 2011	0.1400	0.1450	0.1300	0.1300	37,000	-0.02(-13.33%)
Apr 07, 2011	0.1400	0.1500	0.1400	0.1500	10,000	+0.01(+11.11%)
Apr 06, 2011	0.1300	0.1350	0.1300	0.1350	14,200	+0.01(+3.85%)
Apr 05, 2011	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-3.70%)
Apr 04, 2011	0.1350	0.1350	0.1350	0.1350	25,000	-0.02(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.