Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (TSV: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.640 1.650 1.560 1.560 616,572 -0.24(-13.33%)
Apr 29, 2019 1.900 1.910 1.780 1.800 400,250 +0.01(+0.56%)
Apr 26, 2019 1.800 1.810 1.770 1.790 230,950 +0.00(+0.00%)
Apr 25, 2019 1.840 1.900 1.760 1.790 207,078 -0.07(-3.76%)
Apr 24, 2019 1.930 1.930 1.840 1.860 125,150 -0.05(-2.62%)
Apr 23, 2019 1.890 1.930 1.840 1.910 141,600 +0.04(+2.14%)
Apr 22, 2019 1.930 1.930 1.860 1.870 124,060 -0.02(-1.06%)
Apr 18, 2019 1.890 1.890 1.890 0 +0.01(+0.53%)
Apr 17, 2019 1.760 1.920 1.750 1.880 235,378 +0.11(+6.21%)
Apr 16, 2019 1.820 1.910 1.740 1.770 323,385 -0.06(-3.28%)
Apr 15, 2019 1.700 1.890 1.690 1.830 552,383 +0.14(+8.28%)
Apr 12, 2019 1.680 1.690 1.640 1.690 348,956 +0.01(+0.90%)
Apr 11, 2019 1.640 1.750 1.640 1.675 179,705 +0.04(+2.13%)
Apr 10, 2019 1.640 1.680 1.600 1.640 104,500 +0.00(+0.00%)
Apr 09, 2019 1.650 1.680 1.620 1.640 158,411 +0.00(+0.00%)
Apr 08, 2019 1.650 1.680 1.600 1.640 104,415 +0.02(+1.23%)
Apr 05, 2019 1.550 1.640 1.520 1.620 142,001 +0.09(+5.88%)
Apr 04, 2019 1.600 1.600 1.520 1.530 120,156 -0.05(-3.16%)
Apr 03, 2019 1.660 1.660 1.550 1.580 136,771 -0.05(-3.07%)
Apr 02, 2019 1.680 1.690 1.610 1.630 90,230 -0.04(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.